Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	20.87	21.60	20.31	21.05	102,153	+0.12(+0.56%)
Dec 28, 2007	21.63	22.35	20.70	20.93	44,996	-0.35(-1.65%)
Dec 27, 2007	23.35	23.36	21.28	21.28	30,840	-1.98(-8.51%)
Dec 26, 2007	22.96	23.45	22.51	23.26	44,249	+0.46(+2.02%)
Dec 24, 2007	22.18	22.80	21.75	22.80	30,275	+0.74(+3.34%)
Dec 21, 2007	21.19	22.21	20.90	22.06	127,979	+0.91(+4.32%)
Dec 20, 2007	20.18	21.15	19.50	21.15	73,193	+0.91(+4.52%)
Dec 19, 2007	19.27	20.36	18.97	20.23	30,955	+0.40(+2.03%)
Dec 18, 2007	19.86	19.92	19.06	19.83	47,323	+0.13(+0.64%)
Dec 17, 2007	19.72	19.92	19.55	19.71	49,875	-0.18(-0.93%)
Dec 14, 2007	19.50	20.07	19.41	19.89	38,107	-0.06(-0.29%)
Dec 13, 2007	18.96	19.96	18.82	19.95	35,560	+0.48(+2.45%)
Dec 12, 2007	19.92	20.28	19.45	19.47	60,448	-0.11(-0.56%)
Dec 11, 2007	19.89	19.89	19.54	19.58	68,647	-0.18(-0.93%)
Dec 10, 2007	19.53	19.79	19.53	19.76	33,827	+0.21(+1.07%)
Dec 07, 2007	19.92	19.92	19.24	19.55	36,245	-0.36(-1.81%)
Dec 06, 2007	19.54	20.16	19.30	19.92	54,186	+0.44(+2.28%)
Dec 05, 2007	19.20	19.57	19.20	19.47	34,185	+0.60(+3.20%)
Dec 04, 2007	18.50	19.35	18.12	18.87	77,914	+0.18(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.