Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		36.99	36.99	36.99	0	-0.13(-0.35%)
Dec 29, 2016	37.29	37.51	36.73	37.12	15,235	-0.26(-0.70%)
Dec 28, 2016	37.60	37.60	36.88	37.38	15,367	+0.04(+0.12%)
Dec 27, 2016	37.47	38.16	37.12	37.34	22,554	+0.13(+0.35%)
Dec 23, 2016		37.21	37.21	37.21	0	+0.35(+0.94%)
Dec 22, 2016	37.12	37.81	36.55	36.86	31,082	-0.26(-0.70%)
Dec 21, 2016	38.20	38.25	37.12	37.12	20,425	-0.78(-2.06%)
Dec 20, 2016	38.07	38.77	37.40	37.90	35,633	-0.17(-0.46%)
Dec 19, 2016	37.12	38.20	36.60	38.07	29,335	+0.82(+2.21%)
Dec 16, 2016	37.47	38.07	36.99	37.25	67,243	-0.04(-0.12%)
Dec 15, 2016	36.49	37.47	35.82	37.29	41,374	+1.48(+4.12%)
Dec 14, 2016	36.86	36.86	35.60	35.82	26,511	-1.30(-3.51%)
Dec 13, 2016	37.60	38.46	36.95	37.12	23,239	-0.48(-1.27%)
Dec 12, 2016	37.86	37.86	37.12	37.60	25,496	-0.13(-0.35%)
Dec 09, 2016	37.60	38.20	37.38	37.73	39,583	+0.43(+1.16%)
Dec 08, 2016	37.60	38.77	36.86	37.29	45,462	-0.35(-0.92%)
Dec 07, 2016	37.25	37.99	37.03	37.64	30,189	+0.91(+2.48%)
Dec 06, 2016	36.90	37.60	36.64	36.73	34,290	-0.69(-1.86%)
Dec 05, 2016	36.29	37.51	36.29	37.42	22,098	+1.30(+3.61%)
Dec 02, 2016	36.55	37.08	35.82	36.12	13,995	-0.48(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.