Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		9.849	9.849	9.849	0	-0.15(-1.49%)
Dec 29, 2016	10.15	10.18	9.998	9.998	19,829	-0.07(-0.74%)
Dec 28, 2016	10.07	10.15	10.03	10.07	20,472	-0.04(-0.37%)
Dec 27, 2016	10.15	10.15	10.04	10.11	7,868	-0.11(-1.10%)
Dec 23, 2016		10.22	10.22	10.22	0	-0.11(-1.08%)
Dec 22, 2016	10.22	10.45	10.18	10.33	10,050	+0.04(+0.36%)
Dec 21, 2016	10.41	10.63	10.22	10.30	28,239	-0.07(-0.72%)
Dec 20, 2016	10.33	10.41	10.26	10.37	17,877	+0.07(+0.72%)
Dec 19, 2016	10.15	10.41	9.998	10.30	30,367	+0.26(+2.60%)
Dec 16, 2016	9.662	10.48	9.588	10.04	114,627	+0.37(+3.86%)
Dec 15, 2016	9.849	9.924	9.588	9.662	30,794	+0.04(+0.39%)
Dec 14, 2016	9.924	9.998	9.550	9.625	50,429	-0.41(-4.09%)
Dec 13, 2016	9.849	10.11	9.774	10.04	11,790	+0.19(+1.89%)
Dec 12, 2016	10.17	10.17	9.737	9.849	25,710	-0.34(-3.30%)
Dec 09, 2016	10.33	10.45	10.11	10.18	17,631	-0.11(-1.09%)
Dec 08, 2016	10.11	10.41	9.998	10.30	27,493	+0.12(+1.17%)
Dec 07, 2016	10.18	10.29	10.18	10.18	22,391	+0.04(+0.36%)
Dec 06, 2016	9.881	10.18	9.877	10.14	31,278	+0.19(+1.86%)
Dec 05, 2016	9.474	10.10	9.437	9.955	22,306	+0.56(+5.91%)
Dec 02, 2016	9.955	9.955	9.400	9.400	22,697	-0.44(-4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.