Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	21.97	22.23	21.89	21.96	190,681	+0.03(+0.14%)
Dec 28, 2006	22.15	22.23	21.72	21.93	185,978	-0.20(-0.89%)
Dec 27, 2006	21.89	22.14	21.73	22.13	132,616	+0.34(+1.57%)
Dec 26, 2006	21.70	21.84	21.65	21.79	109,945	+0.03(+0.14%)
Dec 22, 2006	21.72	21.87	21.63	21.76	99,002	+0.11(+0.51%)
Dec 21, 2006	21.86	22.12	21.52	21.65	92,097	-0.15(-0.69%)
Dec 20, 2006	21.80	21.98	21.65	21.80	183,812	-0.01(-0.06%)
Dec 19, 2006	21.66	21.86	21.60	21.81	129,500	+0.01(+0.04%)
Dec 18, 2006	21.67	22.02	21.51	21.80	303,148	+0.23(+1.07%)
Dec 15, 2006	21.64	21.79	21.52	21.57	680,241	-0.01(-0.06%)
Dec 14, 2006	21.80	21.93	21.57	21.58	298,200	-0.19(-0.88%)
Dec 13, 2006	21.97	22.27	21.69	21.78	172,293	-0.14(-0.62%)
Dec 12, 2006	22.12	22.37	21.76	21.91	104,715	-0.18(-0.83%)
Dec 11, 2006	21.98	22.39	21.88	22.10	79,454	+0.21(+0.96%)
Dec 08, 2006	22.11	22.35	21.89	21.89	67,804	-0.35(-1.59%)
Dec 07, 2006	22.19	22.48	22.14	22.24	100,698	+0.06(+0.29%)
Dec 06, 2006	22.29	22.31	22.02	22.18	101,679	-0.03(-0.12%)
Dec 05, 2006	22.35	22.60	22.05	22.20	95,588	+0.00(+0.02%)
Dec 04, 2006	21.89	22.28	21.84	22.20	146,089	+0.22(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.