Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	9.088	9.422	9.014	9.329	69,152	+0.04(+0.40%)
Dec 29, 2022	9.060	9.357	8.893	9.292	55,486	+0.33(+3.73%)
Dec 28, 2022	9.134	9.255	8.875	8.958	34,322	-0.16(-1.73%)
Dec 27, 2022	8.717	9.227	8.634	9.116	55,600	+0.41(+4.69%)
Dec 23, 2022	8.383	8.801	8.244	8.708	83,395	+0.33(+3.99%)
Dec 22, 2022	8.226	8.439	8.216	8.374	107,578	+0.06(+0.67%)
Dec 21, 2022	8.402	8.402	8.216	8.318	93,690	-0.06(-0.66%)
Dec 20, 2022	8.346	8.402	8.151	8.374	76,954	+0.03(+0.33%)
Dec 19, 2022	8.680	8.717	8.263	8.346	51,822	-0.32(-3.64%)
Dec 16, 2022	8.810	8.884	8.624	8.662	71,557	-0.17(-1.89%)
Dec 15, 2022	8.866	9.440	8.643	8.828	55,490	-0.18(-1.96%)
Dec 14, 2022	8.745	9.107	8.671	9.005	63,833	+0.20(+2.32%)
Dec 13, 2022	8.773	8.884	8.411	8.801	212,712	+0.25(+2.93%)
Dec 12, 2022	8.856	8.903	8.478	8.550	41,930	-0.42(-4.65%)
Dec 09, 2022	8.810	9.032	8.810	8.968	22,935	-0.05(-0.51%)
Dec 08, 2022	9.125	9.292	9.005	9.014	44,884	-0.14(-1.52%)
Dec 07, 2022	9.394	9.394	9.125	9.153	41,409	-0.28(-2.95%)
Dec 06, 2022	9.162	9.505	9.125	9.431	105,687	+0.18(+1.90%)
Dec 05, 2022	9.274	9.440	9.079	9.255	183,263	+0.03(+0.30%)
Dec 02, 2022	9.162	9.490	9.023	9.227	150,956	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.