Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	17.91	17.98	17.53	17.54	32,745	-0.33(-1.87%)
Dec 28, 2006	17.99	17.99	17.86	17.88	12,255	-0.18(-1.02%)
Dec 27, 2006	17.61	18.13	17.56	18.06	34,781	+0.56(+3.22%)
Dec 26, 2006	17.01	17.50	17.01	17.50	11,492	+0.48(+2.84%)
Dec 22, 2006	17.08	17.24	17.01	17.01	6,940	-0.18(-1.04%)
Dec 21, 2006	17.15	17.26	17.03	17.19	8,054	+0.10(+0.61%)
Dec 20, 2006	16.76	17.15	16.76	17.09	9,621	+0.42(+2.52%)
Dec 19, 2006	16.51	16.67	16.51	16.67	6,167	+0.05(+0.31%)
Dec 18, 2006	17.50	17.53	16.61	16.62	23,556	-0.81(-4.66%)
Dec 15, 2006	17.66	17.79	17.42	17.43	58,863	-0.21(-1.17%)
Dec 14, 2006	17.33	17.75	17.33	17.64	35,553	+0.31(+1.81%)
Dec 13, 2006	17.39	17.50	17.27	17.32	24,531	+0.10(+0.55%)
Dec 12, 2006	17.31	17.41	17.22	17.23	9,916	-0.04(-0.23%)
Dec 11, 2006	17.01	17.37	17.01	17.27	13,952	+0.05(+0.27%)
Dec 08, 2006	17.25	17.45	17.19	17.22	9,291	-0.23(-1.32%)
Dec 07, 2006	17.62	17.73	17.45	17.45	6,789	-0.28(-1.56%)
Dec 06, 2006	17.69	17.85	17.61	17.73	13,057	-0.10(-0.58%)
Dec 05, 2006	18.12	18.13	17.72	17.83	15,109	-0.25(-1.37%)
Dec 04, 2006	17.44	18.08	17.40	18.08	22,349	+0.70(+4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.