Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	11.72	11.72	11.50	11.53	22,176	-0.22(-1.89%)
Dec 30, 2010	11.76	12.00	11.75	11.75	93,100	-0.04(-0.36%)
Dec 29, 2010	11.95	11.95	11.79	11.79	35,750	-0.09(-0.76%)
Dec 28, 2010	11.54	11.93	11.54	11.88	26,027	+0.10(+0.82%)
Dec 27, 2010	11.68	11.86	11.68	11.79	26,009	+0.05(+0.41%)
Dec 23, 2010	11.79	11.86	11.73	11.74	20,821	-0.05(-0.41%)
Dec 22, 2010	12.02	12.02	11.67	11.79	46,850	-0.04(-0.30%)
Dec 21, 2010	11.85	11.88	11.77	11.82	21,142	+0.01(+0.10%)
Dec 20, 2010	11.79	11.94	11.77	11.81	31,024	+0.02(+0.20%)
Dec 17, 2010	11.88	11.96	11.70	11.79	102,742	-0.05(-0.46%)
Dec 16, 2010	11.85	11.88	11.76	11.84	67,939	-0.01(-0.10%)
Dec 15, 2010	12.09	12.27	11.84	11.85	69,164	-0.24(-1.99%)
Dec 14, 2010	12.26	12.26	11.97	12.09	44,815	-0.08(-0.64%)
Dec 13, 2010	12.18	12.27	12.00	12.17	52,012	+0.00(+0.00%)
Dec 10, 2010	11.85	12.17	11.69	12.17	33,770	+0.37(+3.11%)
Dec 09, 2010	11.69	11.88	11.56	11.80	29,960	+0.26(+2.24%)
Dec 08, 2010	11.88	12.00	11.31	11.55	101,712	-0.31(-2.64%)
Dec 07, 2010	11.67	11.88	11.49	11.86	31,342	+0.35(+3.03%)
Dec 06, 2010	11.21	11.54	11.09	11.51	25,010	+0.24(+2.17%)
Dec 03, 2010	11.17	11.31	11.17	11.27	15,092	-0.02(-0.16%)
Dec 02, 2010	11.26	11.31	11.15	11.28	19,881	+0.06(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.