Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	9.365	9.485	9.245	9.283	65,405	-0.16(-1.68%)
Dec 29, 2011	9.232	9.543	9.232	9.441	41,835	+0.23(+2.48%)
Dec 28, 2011	9.511	9.511	9.169	9.213	54,579	-0.29(-3.07%)
Dec 27, 2011	9.416	9.568	9.416	9.505	41,322	+0.03(+0.27%)
Dec 23, 2011	9.568	9.568	9.416	9.479	18,211	-0.01(-0.07%)
Dec 21, 2011	9.422	9.505	9.175	9.486	28,612	+0.03(+0.27%)
Dec 20, 2011	9.175	9.492	9.175	9.460	73,910	+0.51(+5.74%)
Dec 19, 2011	9.149	9.207	8.934	8.947	65,078	-0.08(-0.91%)
Dec 16, 2011	9.359	9.416	8.985	9.029	130,243	-0.28(-3.00%)
Dec 15, 2011	9.232	9.384	9.118	9.308	39,895	+0.24(+2.66%)
Dec 14, 2011	8.769	9.092	8.769	9.067	86,505	+0.20(+2.22%)
Dec 13, 2011	9.086	9.194	8.731	8.870	44,979	-0.15(-1.62%)
Dec 12, 2011	8.940	9.042	8.845	9.016	48,463	-0.04(-0.42%)
Dec 09, 2011	8.756	9.099	8.756	9.054	80,017	+0.36(+4.16%)
Dec 08, 2011	9.010	9.067	8.693	8.693	63,782	-0.43(-4.73%)
Dec 07, 2011	9.200	9.200	8.909	9.124	77,923	-0.11(-1.17%)
Dec 06, 2011	9.308	9.346	9.169	9.232	80,363	-0.07(-0.75%)
Dec 05, 2011	9.471	9.471	9.177	9.302	137,337	-0.01(-0.13%)
Dec 02, 2011	9.402	9.439	9.252	9.314	27,007	+0.09(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.