Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	11.12	11.50	11.08	11.40	31,878	+0.33(+3.01%)
Dec 28, 2012	11.00	11.29	10.88	11.07	46,970	+0.07(+0.67%)
Dec 27, 2012	11.44	11.45	10.90	11.00	65,920	-0.41(-3.62%)
Dec 26, 2012	11.64	11.67	11.40	11.41	26,889	-0.16(-1.38%)
Dec 24, 2012	11.74	11.76	11.44	11.57	53,022	-0.13(-1.14%)
Dec 21, 2012	11.68	11.85	11.24	11.70	219,243	+0.03(+0.23%)
Dec 20, 2012	11.20	11.71	11.14	11.68	52,442	+0.44(+3.92%)
Dec 19, 2012	11.24	11.38	10.96	11.24	62,679	-0.01(-0.06%)
Dec 18, 2012	11.20	11.39	11.07	11.24	57,357	+0.09(+0.84%)
Dec 17, 2012	11.04	11.23	11.04	11.15	26,467	+0.15(+1.33%)
Dec 14, 2012	11.05	11.21	10.97	11.00	22,687	-0.11(-0.96%)
Dec 13, 2012	10.97	11.32	10.97	11.11	80,596	+0.12(+1.09%)
Dec 12, 2012	11.41	11.41	10.98	10.99	76,077	-0.43(-3.74%)
Dec 11, 2012	11.25	11.51	11.17	11.42	39,646	+0.21(+1.87%)
Dec 10, 2012	11.02	11.23	11.01	11.21	20,829	+0.25(+2.28%)
Dec 07, 2012	11.02	11.07	10.90	10.96	16,734	-0.04(-0.36%)
Dec 06, 2012	10.92	11.06	10.83	11.00	13,700	+0.05(+0.42%)
Dec 05, 2012	11.07	11.07	10.79	10.95	41,874	-0.06(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.