Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	15.82	15.76	15.76	15.76	101,278	-0.09(-0.57%)
Dec 30, 2015	15.74	15.85	15.72	15.85	76,459	+0.10(+0.62%)
Dec 29, 2015	15.82	15.82	15.64	15.75	56,169	-0.01(-0.05%)
Dec 28, 2015	15.67	15.79	15.56	15.76	39,840	-0.01(-0.05%)
Dec 24, 2015	15.79	15.76	15.76	15.76	43,556	+0.00(+0.00%)
Dec 23, 2015	15.85	15.85	15.54	15.76	55,280	+0.04(+0.24%)
Dec 22, 2015	15.76	15.77	15.51	15.73	69,798	+0.02(+0.10%)
Dec 21, 2015	15.70	15.75	15.42	15.71	66,535	+0.07(+0.43%)
Dec 18, 2015	15.61	15.70	15.51	15.64	152,297	-0.06(-0.39%)
Dec 17, 2015	15.82	15.82	15.66	15.70	73,099	-0.08(-0.53%)
Dec 16, 2015	15.79	15.82	15.62	15.79	208,967	+0.08(+0.48%)
Dec 15, 2015	15.51	15.78	15.51	15.71	134,704	+0.29(+1.86%)
Dec 14, 2015	15.39	15.48	15.31	15.42	101,399	+0.10(+0.64%)
Dec 11, 2015	15.39	15.50	15.29	15.33	102,877	-0.16(-1.02%)
Dec 10, 2015	15.29	15.55	15.21	15.48	170,015	+0.27(+1.79%)
Dec 09, 2015	14.73	15.30	14.72	15.21	424,930	+0.20(+1.36%)
Dec 08, 2015	15.30	15.35	14.99	15.01	37,017	-0.35(-2.26%)
Dec 07, 2015	15.61	15.62	15.21	15.36	37,869	-0.25(-1.63%)
Dec 04, 2015	15.32	15.63	15.30	15.61	26,730	+0.28(+1.80%)
Dec 03, 2015	15.49	15.63	15.33	15.33	35,798	-0.16(-1.06%)
Dec 02, 2015	15.55	15.63	15.45	15.50	20,826	-0.11(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.