Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		22.59	22.59	22.59	0	-0.32(-1.41%)
Dec 28, 2017	22.71	23.04	22.47	22.92	162,757	+0.24(+1.07%)
Dec 27, 2017	22.92	23.04	22.61	22.67	94,359	-0.24(-1.05%)
Dec 26, 2017	22.75	23.00	22.63	22.92	127,377	+0.20(+0.89%)
Dec 22, 2017	23.08	23.08	22.67	22.71	224,088	-0.32(-1.40%)
Dec 21, 2017	22.71	23.32	22.67	23.04	163,613	+0.36(+1.60%)
Dec 20, 2017	22.79	22.90	22.63	22.67	172,978	+0.00(+0.00%)
Dec 19, 2017	22.88	22.95	22.59	22.67	164,245	-0.12(-0.53%)
Dec 18, 2017	23.04	23.28	22.59	22.79	180,552	-0.12(-0.53%)
Dec 15, 2017	22.39	22.96	22.39	22.92	805,346	+0.56(+2.52%)
Dec 14, 2017	22.59	22.73	22.08	22.35	195,740	-0.20(-0.89%)
Dec 13, 2017	22.83	22.83	22.51	22.55	176,821	-0.24(-1.05%)
Dec 12, 2017	22.59	22.91	22.55	22.79	116,498	+0.20(+0.88%)
Dec 11, 2017	22.51	22.71	22.47	22.59	192,735	+0.04(+0.18%)
Dec 08, 2017	22.59	22.67	22.43	22.55	127,141	+0.04(+0.18%)
Dec 07, 2017	22.15	22.75	22.15	22.51	131,300	+0.24(+1.08%)
Dec 06, 2017	22.35	22.69	22.07	22.27	188,404	-0.08(-0.36%)
Dec 05, 2017	22.99	22.99	22.35	22.35	133,315	-0.56(-2.44%)
Dec 04, 2017	22.75	23.07	22.75	22.91	170,007	+0.32(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.