Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		18.23	18.23	18.23	78,579	+0.10(+0.54%)
Dec 30, 2020	18.13	18.34	17.98	18.13	78,579	+0.12(+0.64%)
Dec 29, 2020	18.05	18.19	17.86	18.02	269,047	-0.19(-1.02%)
Dec 28, 2020	17.98	18.43	17.61	18.20	95,724	+0.14(+0.79%)
Dec 24, 2020	17.80	18.08	17.32	18.06	70,781	+0.15(+0.84%)
Dec 23, 2020	17.20	17.92	17.20	17.91	91,089	+0.42(+2.38%)
Dec 22, 2020	17.23	17.56	17.10	17.50	158,057	-0.06(-0.35%)
Dec 21, 2020	17.52	17.71	17.37	17.56	146,012	-0.08(-0.45%)
Dec 18, 2020	17.62	18.03	17.47	17.64	616,939	+0.09(+0.50%)
Dec 17, 2020	17.66	17.66	17.34	17.55	94,479	-0.14(-0.80%)
Dec 16, 2020	18.04	18.04	17.63	17.69	82,138	-0.12(-0.65%)
Dec 15, 2020	17.66	18.04	17.07	17.81	78,655	+0.31(+1.77%)
Dec 14, 2020	17.70	17.80	17.42	17.50	57,225	+0.11(+0.61%)
Dec 11, 2020	17.37	17.57	17.18	17.39	72,926	-0.24(-1.36%)
Dec 10, 2020	17.57	17.74	16.77	17.63	51,498	-0.11(-0.60%)
Dec 09, 2020	17.94	17.96	17.59	17.73	63,811	-0.05(-0.30%)
Dec 08, 2020	17.14	17.82	17.14	17.79	94,568	+0.25(+1.41%)
Dec 07, 2020	17.28	17.56	16.85	17.54	140,691	+0.03(+0.15%)
Dec 04, 2020	17.01	17.59	16.62	17.51	181,864	+0.53(+3.13%)
Dec 03, 2020	17.02	17.22	16.80	16.98	71,721	-0.03(-0.16%)
Dec 02, 2020	16.63	17.13	16.50	17.01	79,475	+0.39(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.