Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	24.44	24.66	24.36	24.56	90,220	-0.03(-0.11%)
Dec 29, 2022	24.33	24.66	24.27	24.59	58,531	+0.31(+1.28%)
Dec 28, 2022	24.90	25.03	24.24	24.28	62,039	-0.50(-2.01%)
Dec 27, 2022	24.82	25.02	24.40	24.78	69,551	+0.07(+0.27%)
Dec 23, 2022	24.52	24.84	23.61	24.71	70,223	+0.11(+0.46%)
Dec 22, 2022	24.82	24.89	24.21	24.60	90,799	-0.26(-1.06%)
Dec 21, 2022	24.63	25.09	24.63	24.86	68,678	+0.33(+1.34%)
Dec 20, 2022	24.54	24.88	24.52	24.53	86,859	-0.07(-0.27%)
Dec 19, 2022	24.16	24.65	24.16	24.60	112,037	+0.44(+1.83%)
Dec 16, 2022	24.04	24.19	23.81	24.16	196,516	+0.13(+0.55%)
Dec 15, 2022	24.35	24.44	23.87	24.03	143,050	-0.45(-1.84%)
Dec 14, 2022	25.22	25.22	24.47	24.48	67,691	-0.56(-2.25%)
Dec 13, 2022	25.41	25.64	24.95	25.04	129,872	-0.08(-0.34%)
Dec 12, 2022	25.10	25.47	24.69	25.13	200,832	+0.06(+0.22%)
Dec 09, 2022	25.16	25.56	24.95	25.07	61,340	-0.20(-0.78%)
Dec 08, 2022	25.14	25.57	25.02	25.27	51,457	+0.15(+0.60%)
Dec 07, 2022	25.10	25.48	25.05	25.12	56,742	-0.23(-0.93%)
Dec 06, 2022	25.43	25.71	25.00	25.35	59,707	-0.15(-0.59%)
Dec 05, 2022	26.11	26.11	25.27	25.50	62,843	-0.71(-2.72%)
Dec 02, 2022	25.74	26.25	25.11	26.22	123,065	+0.09(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.