Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		15.81	15.81	15.81	224,306	-0.06(-0.37%)
Dec 30, 2020	15.65	15.94	15.65	15.87	224,306	+0.15(+0.97%)
Dec 29, 2020	16.19	16.19	15.61	15.71	187,970	-0.41(-2.53%)
Dec 28, 2020	16.04	16.21	15.68	16.12	183,399	+0.26(+1.66%)
Dec 24, 2020	16.07	16.07	15.65	15.86	172,773	-0.09(-0.59%)
Dec 23, 2020	15.55	15.98	15.39	15.95	169,326	+0.39(+2.51%)
Dec 22, 2020	15.61	15.77	15.45	15.56	207,831	-0.03(-0.16%)
Dec 21, 2020	15.99	15.99	15.40	15.59	438,221	-0.50(-3.11%)
Dec 18, 2020	15.65	16.20	15.49	16.09	1,258,207	+0.99(+6.58%)
Dec 17, 2020	14.91	15.11	14.81	15.10	240,572	+0.05(+0.34%)
Dec 16, 2020	15.38	15.38	15.04	15.04	257,653	-0.19(-1.23%)
Dec 15, 2020	14.98	15.30	14.72	15.23	214,294	+0.38(+2.57%)
Dec 14, 2020	15.15	15.15	14.85	14.85	359,531	-0.03(-0.23%)
Dec 11, 2020	14.91	15.05	14.47	14.88	518,556	-0.12(-0.79%)
Dec 10, 2020	14.76	15.05	14.70	15.00	289,734	+0.10(+0.68%)
Dec 09, 2020	14.85	14.94	14.64	14.90	381,598	+0.20(+1.33%)
Dec 08, 2020	14.37	14.76	14.37	14.70	283,808	+0.18(+1.23%)
Dec 07, 2020	14.24	14.61	14.00	14.53	257,056	+0.28(+1.97%)
Dec 04, 2020	13.90	14.28	13.79	14.25	194,812	+0.46(+3.32%)
Dec 03, 2020	13.80	14.03	13.72	13.79	255,525	-0.03(-0.18%)
Dec 02, 2020	13.75	13.94	13.38	13.81	288,382	+0.08(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.