Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	2.170	2.170	2.170	2.170	0	+0.00(+0.00%)
Dec 29, 2005	2.170	2.170	2.170	2.170	0	+0.00(+0.00%)
Dec 28, 2005	2.170	2.170	2.170	2.170	0	+0.00(+0.00%)
Dec 23, 2005	2.170	2.170	2.170	2.170	0	+0.00(+0.00%)
Dec 22, 2005	2.170	2.170	2.170	2.170	0	+0.00(+0.00%)
Dec 21, 2005	2.170	2.200	2.170	2.170	631,200	+0.00(+0.00%)
Dec 20, 2005	2.170	2.200	2.170	2.170	631,200	+0.02(+0.93%)
Dec 19, 2005	2.170	2.210	2.150	2.150	98,700	-0.03(-1.38%)
Dec 16, 2005	2.210	2.210	2.170	2.180	93,700	-0.03(-1.36%)
Dec 15, 2005	2.200	2.250	2.160	2.210	345,983	+0.02(+0.91%)
Dec 14, 2005	2.250	2.250	2.190	2.190	47,985	-0.08(-3.52%)
Dec 13, 2005	2.240	2.290	2.170	2.270	49,160	+0.10(+4.61%)
Dec 12, 2005	2.260	2.260	2.110	2.170	126,873	+0.00(+0.00%)
Dec 09, 2005	2.250	2.250	2.100	2.170	146,806	-0.08(-3.56%)
Dec 08, 2005	2.280	2.300	2.250	2.250	120,600	-0.04(-1.75%)
Dec 07, 2005	2.300	2.300	2.260	2.290	37,275	-0.01(-0.43%)
Dec 06, 2005	2.300	2.300	2.230	2.300	181,256	+0.00(+0.00%)
Dec 05, 2005	2.200	2.300	2.150	2.300	919,500	+0.15(+6.98%)
Dec 02, 2005	2.150	2.230	2.150	2.150	120,700	+0.01(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.