Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	2.190	2.200	2.140	2.170	132,392	-0.01(-0.46%)
Dec 28, 2006	2.200	2.240	2.130	2.180	300,881	+0.03(+1.40%)
Dec 27, 2006	2.000	2.170	1.920	2.150	791,720	+0.29(+15.59%)
Dec 26, 2006	1.900	1.900	1.850	1.860	89,150	+0.00(+0.00%)
Dec 22, 2006	1.900	1.900	1.850	1.860	89,150	-0.01(-0.53%)
Dec 21, 2006	1.940	1.940	1.850	1.870	279,059	-0.06(-3.11%)
Dec 20, 2006	1.960	1.960	1.850	1.930	209,531	-0.01(-0.52%)
Dec 19, 2006	1.910	2.000	1.910	1.940	735,253	+0.07(+3.74%)
Dec 18, 2006	1.790	1.870	1.780	1.870	620,165	+0.11(+6.25%)
Dec 15, 2006	1.770	1.780	1.730	1.760	1,275,360	+0.01(+0.57%)
Dec 14, 2006	1.800	1.800	1.700	1.750	1,318,393	+0.00(+0.00%)
Dec 13, 2006	1.700	1.770	1.700	1.750	658,537	+0.03(+1.74%)
Dec 12, 2006	1.760	1.770	1.690	1.720	889,875	-0.03(-1.71%)
Dec 11, 2006	1.770	1.780	1.730	1.750	429,055	+0.00(+0.00%)
Dec 08, 2006	1.810	1.810	1.740	1.750	607,117	-0.06(-3.31%)
Dec 07, 2006	1.780	1.820	1.770	1.810	1,462,150	+0.03(+1.69%)
Dec 06, 2006	1.750	1.790	1.690	1.780	1,089,974	+0.04(+2.30%)
Dec 05, 2006	1.780	1.790	1.740	1.740	704,440	-0.04(-2.25%)
Dec 04, 2006	1.790	1.800	1.760	1.780	244,060	-0.01(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.