Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	0.4000	0.4000	0.3500	0.3800	185,845	-0.02(-5.00%)
Dec 30, 2008	0.4150	0.4150	0.3750	0.4000	142,550	-0.01(-2.44%)
Dec 29, 2008	0.4500	0.4500	0.3900	0.4100	240,250	+0.01(+3.80%)
Dec 24, 2008	0.4000	0.4000	0.3550	0.3950	314,598	+0.01(+2.60%)
Dec 23, 2008	0.4150	0.4200	0.3600	0.3850	201,160	-0.03(-7.23%)
Dec 22, 2008	0.3600	0.4150	0.3400	0.4150	355,750	+0.07(+22.06%)
Dec 19, 2008	0.3600	0.3600	0.3400	0.3400	340,512	-0.01(-4.23%)
Dec 18, 2008	0.3900	0.4000	0.3550	0.3550	379,158	+0.00(+0.00%)
Dec 17, 2008	0.3550	0.3550	0.3550	0.3550	4,518	+0.01(+1.43%)
Dec 16, 2008	0.3100	0.3500	0.3100	0.3500	262,225	+0.01(+2.94%)
Dec 15, 2008	0.3150	0.3400	0.3150	0.3400	173,426	+0.03(+9.68%)
Dec 12, 2008	0.3100	0.3200	0.3000	0.3100	257,750	+0.00(+0.00%)
Dec 11, 2008	0.3200	0.3250	0.3100	0.3100	236,200	-0.02(-4.62%)
Dec 10, 2008	0.3100	0.3250	0.3100	0.3250	135,036	+0.02(+4.84%)
Dec 09, 2008	0.3100	0.3200	0.3100	0.3100	598,200	+0.01(+3.33%)
Dec 08, 2008	0.3300	0.3300	0.3000	0.3000	232,361	-0.02(-4.76%)
Dec 05, 2008	0.3200	0.3250	0.3000	0.3150	1,099,050	-0.01(-3.08%)
Dec 04, 2008	0.3250	0.3350	0.3200	0.3250	349,800	-0.01(-1.52%)
Dec 03, 2008	0.3650	0.3650	0.3200	0.3300	325,419	-0.02(-5.71%)
Dec 02, 2008	0.3500	0.3650	0.3300	0.3500	1,105,781	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.