Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009		0.7000	0.7000	0.7000	0	+0.01(+1.45%)
Dec 30, 2009	0.6900	0.7000	0.6900	0.6900	115,678	+0.00(+0.00%)
Dec 29, 2009	0.7200	0.7200	0.6800	0.6900	478,819	-0.01(-1.43%)
Dec 24, 2009	0.7000	0.7100	0.7000	0.7000	234,454	+0.01(+1.45%)
Dec 23, 2009	0.7000	0.7100	0.6900	0.6900	298,489	-0.02(-2.82%)
Dec 22, 2009	0.7300	0.7300	0.6900	0.7100	399,008	-0.02(-2.74%)
Dec 21, 2009	0.7400	0.7400	0.7200	0.7300	334,200	-0.02(-2.67%)
Dec 18, 2009	0.7200	0.7500	0.7200	0.7500	323,643	+0.02(+2.74%)
Dec 17, 2009	0.6900	0.7300	0.6800	0.7300	454,550	+0.03(+4.29%)
Dec 16, 2009	0.7100	0.7300	0.6900	0.7000	569,290	-0.02(-2.78%)
Dec 15, 2009	0.7300	0.7300	0.7100	0.7200	269,490	-0.01(-1.37%)
Dec 14, 2009	0.6700	0.7300	0.6800	0.7300	786,877	+0.06(+8.96%)
Dec 11, 2009	0.6600	0.6700	0.6500	0.6700	323,080	+0.01(+1.52%)
Dec 10, 2009	0.6500	0.6600	0.6400	0.6600	587,477	+0.01(+1.54%)
Dec 09, 2009	0.6500	0.6500	0.6300	0.6500	321,045	+0.00(+0.00%)
Dec 08, 2009	0.6500	0.6500	0.6200	0.6500	166,946	-0.01(-1.52%)
Dec 07, 2009	0.6300	0.6600	0.6200	0.6600	261,733	+0.02(+3.13%)
Dec 04, 2009	0.6200	0.6400	0.6100	0.6400	295,125	+0.02(+3.23%)
Dec 03, 2009	0.6300	0.6300	0.6100	0.6200	269,325	-0.02(-3.13%)
Dec 02, 2009	0.6500	0.6500	0.6300	0.6400	201,258	-0.01(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.