Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		0.5700	0.5700	0.5700	0	+0.02(+3.64%)
Dec 28, 2012	0.5600	0.5600	0.5500	0.5500	17,820	+0.00(+0.00%)
Dec 27, 2012	0.5500	0.5500	0.5400	0.5500	43,454	+0.00(+0.00%)
Dec 24, 2012		0.5500	0.5500	0.5500	0	+0.01(+1.85%)
Dec 21, 2012	0.5500	0.5500	0.5400	0.5400	22,960	+0.00(+0.00%)
Dec 20, 2012	0.5400	0.5500	0.5400	0.5400	136,900	+0.00(+0.00%)
Dec 19, 2012	0.5500	0.5500	0.5400	0.5400	132,799	-0.01(-1.82%)
Dec 18, 2012	0.5400	0.5500	0.5400	0.5500	33,425	+0.00(+0.00%)
Dec 17, 2012	0.5500	0.5500	0.5400	0.5500	84,150	+0.00(+0.00%)
Dec 14, 2012	0.5500	0.5500	0.5400	0.5500	67,340	+0.01(+1.85%)
Dec 13, 2012	0.5400	0.5400	0.5400	0.5400	58,778	+0.00(+0.00%)
Dec 12, 2012	0.5500	0.5500	0.5400	0.5400	34,891	+0.00(+0.00%)
Dec 11, 2012	0.5500	0.5500	0.5400	0.5400	61,478	-0.01(-1.82%)
Dec 10, 2012	0.5500	0.5500	0.5400	0.5500	90,618	+0.01(+1.85%)
Dec 07, 2012	0.5500	0.5500	0.5400	0.5400	58,250	-0.01(-1.82%)
Dec 06, 2012	0.5500	0.5500	0.5400	0.5500	58,765	+0.00(+0.00%)
Dec 05, 2012	0.5500	0.5500	0.5500	0.5500	63,680	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.