Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		0.4000	0.4000	0.4000	0	+0.02(+5.26%)
Dec 30, 2013	0.3650	0.3900	0.3550	0.3800	58,249	+0.01(+2.70%)
Dec 27, 2013	0.3700	0.3700	0.3650	0.3700	50,531	+0.01(+1.37%)
Dec 24, 2013		0.3650	0.3650	0.3650	0	+0.01(+2.82%)
Dec 23, 2013	0.3600	0.3650	0.3450	0.3550	160,501	+0.00(+0.00%)
Dec 20, 2013	0.3600	0.3650	0.3550	0.3550	31,211	-0.01(-2.74%)
Dec 19, 2013	0.3600	0.3650	0.3450	0.3650	24,916	+0.01(+1.39%)
Dec 18, 2013	0.3400	0.3700	0.3350	0.3600	197,385	+0.01(+2.86%)
Dec 17, 2013	0.3500	0.3600	0.3500	0.3500	92,845	-0.01(-2.78%)
Dec 16, 2013	0.3500	0.3600	0.3450	0.3600	83,200	+0.01(+2.86%)
Dec 13, 2013	0.3500	0.3500	0.3450	0.3500	33,905	+0.00(+0.00%)
Dec 12, 2013	0.3400	0.3500	0.3400	0.3500	0	+0.01(+1.45%)
Dec 11, 2013	0.3450	0.3500	0.3400	0.3450	82,500	+0.00(+1.47%)
Dec 10, 2013	0.3550	0.3600	0.3400	0.3400	131,200	-0.01(-2.86%)
Dec 09, 2013	0.3500	0.3500	0.3400	0.3500	49,823	+0.00(+0.00%)
Dec 06, 2013	0.3350	0.3600	0.3300	0.3500	143,092	+0.01(+4.48%)
Dec 05, 2013	0.3250	0.3350	0.3250	0.3350	40,000	-0.01(-1.47%)
Dec 04, 2013	0.3300	0.3450	0.3300	0.3400	98,155	+0.01(+3.03%)
Dec 03, 2013	0.3150	0.3300	0.3150	0.3300	65,230	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.