Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		0.2050	0.2050	0.2050	0	+0.00(+2.50%)
Dec 30, 2015	0.1900	0.2000	0.1900	0.2000	33,800	+0.01(+2.56%)
Dec 29, 2015	0.1900	0.2000	0.1800	0.1950	58,470	+0.01(+2.63%)
Dec 24, 2015		0.1900	0.1900	0.1900	0	-0.01(-2.56%)
Dec 23, 2015	0.1850	0.1950	0.1800	0.1950	48,800	+0.02(+11.43%)
Dec 22, 2015	0.1700	0.1800	0.1700	0.1750	80,950	+0.00(+2.94%)
Dec 21, 2015	0.1900	0.1900	0.1650	0.1700	66,032	-0.01(-8.11%)
Dec 18, 2015	0.1900	0.1900	0.1800	0.1850	9,500	+0.01(+8.82%)
Dec 17, 2015	0.1750	0.1800	0.1700	0.1700	198,325	-0.01(-8.11%)
Dec 16, 2015	0.1900	0.1900	0.1750	0.1850	20,850	-0.01(-5.13%)
Dec 15, 2015	0.1950	0.1950	0.1950	0.1950	1,000	+0.01(+2.63%)
Dec 14, 2015	0.1900	0.1900	0.1700	0.1900	23,855	-0.01(-2.56%)
Dec 11, 2015	0.1950	0.1950	0.1800	0.1950	23,500	+0.00(+0.00%)
Dec 10, 2015	0.1950	0.1950	0.1700	0.1950	55,650	-0.01(-2.50%)
Dec 09, 2015	0.2000	0.2000	0.1800	0.2000	47,000	+0.01(+2.56%)
Dec 08, 2015	0.1750	0.1950	0.1750	0.1950	34,050	+0.02(+11.43%)
Dec 07, 2015	0.1750	0.1750	0.1750	0.1750	71,343	+0.00(+0.00%)
Dec 04, 2015	0.1800	0.1800	0.1750	0.1750	44,000	-0.01(-2.78%)
Dec 03, 2015	0.1800	0.1800	0.1700	0.1800	146,700	+0.00(+0.00%)
Dec 02, 2015	0.1800	0.1950	0.1750	0.1800	19,600	-0.01(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.