Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		1.100	1.100	1.100	0	+0.00(+0.00%)
Dec 28, 2017	1.080	1.100	1.070	1.100	263,392	+0.03(+2.80%)
Dec 27, 2017	1.080	1.090	1.050	1.070	74,540	+0.02(+1.90%)
Dec 22, 2017	1.080	1.090	1.050	1.050	73,440	-0.04(-3.67%)
Dec 21, 2017	1.070	1.090	1.060	1.090	140,218	+0.03(+2.83%)
Dec 20, 2017	1.030	1.080	1.030	1.060	269,887	+0.05(+4.95%)
Dec 19, 2017	1.020	1.040	1.000	1.010	143,172	-0.02(-1.94%)
Dec 18, 2017	1.000	1.040	0.9900	1.030	198,569	-0.01(-0.96%)
Dec 15, 2017	1.030	1.040	1.010	1.040	119,035	+0.01(+0.97%)
Dec 14, 2017	1.040	1.040	1.020	1.030	68,550	+0.01(+0.98%)
Dec 13, 2017	1.020	1.030	1.000	1.020	179,910	-0.01(-0.97%)
Dec 12, 2017	0.9900	1.050	0.9900	1.030	84,050	+0.02(+1.98%)
Dec 11, 2017		1.040	0.9800	1.010	311,949	+0.03(+3.06%)
Dec 08, 2017	0.9700	0.9900	0.9500	0.9800	132,050	+0.01(+1.03%)
Dec 07, 2017	0.9600	0.9900	0.9500	0.9700	193,300	-0.02(-2.02%)
Dec 06, 2017	0.9800	1.010	0.9800	0.9900	105,469	+0.02(+2.06%)
Dec 05, 2017	1.060	1.060	0.9700	0.9700	356,663	-0.07(-6.73%)
Dec 04, 2017	1.050	1.080	1.040	1.040	420,939	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.