Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.5900	0.5900	0.5900	0	+0.06(+11.32%)
Dec 30, 2019	0.5300	0.5400	0.5100	0.5300	146,265	-0.01(-1.85%)
Dec 27, 2019	0.5600	0.5600	0.5300	0.5400	127,347	+0.02(+3.85%)
Dec 24, 2019		0.5200	0.5200	0.5200	0	-0.02(-3.70%)
Dec 23, 2019	0.5400	0.5600	0.5300	0.5400	52,945	-0.03(-5.26%)
Dec 20, 2019	0.5600	0.5700	0.5500	0.5700	94,900	+0.01(+1.79%)
Dec 19, 2019	0.5600	0.5700	0.5500	0.5600	42,295	+0.01(+1.82%)
Dec 18, 2019	0.5700	0.5700	0.5400	0.5500	28,500	-0.04(-6.78%)
Dec 17, 2019	0.5900	0.5900	0.5700	0.5900	11,150	+0.00(+0.00%)
Dec 16, 2019	0.5700	0.5900	0.5400	0.5900	146,104	+0.03(+5.36%)
Dec 13, 2019	0.5300	0.5600	0.5200	0.5600	145,016	+0.05(+9.80%)
Dec 12, 2019	0.5400	0.5400	0.5100	0.5100	51,061	-0.02(-3.77%)
Dec 11, 2019	0.5200	0.5400	0.5100	0.5300	113,033	+0.02(+3.92%)
Dec 10, 2019	0.5000	0.5200	0.5000	0.5100	77,785	+0.02(+4.08%)
Dec 09, 2019	0.5100	0.5100	0.4900	0.4900	52,633	-0.02(-3.92%)
Dec 06, 2019	0.5100	0.5100	0.4900	0.5100	61,000	+0.02(+4.08%)
Dec 05, 2019	0.5100	0.5100	0.4900	0.4900	9,520	-0.02(-3.92%)
Dec 04, 2019	0.5100	0.5100	0.5000	0.5100	31,500	+0.00(+0.00%)
Dec 03, 2019	0.4900	0.5100	0.4800	0.5100	71,075	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.