Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.8000	0.8000	0.8000	0	-0.03(-3.61%)
Dec 30, 2020	0.8200	0.8400	0.8100	0.8300	88,601	+0.03(+3.75%)
Dec 29, 2020	0.8000	0.8400	0.8000	0.8000	119,930	+0.01(+1.27%)
Dec 24, 2020		0.7900	0.7900	0.7900	0	-0.01(-1.25%)
Dec 23, 2020	0.8200	0.8200	0.7800	0.8000	75,505	+0.00(+0.00%)
Dec 22, 2020	0.8200	0.8200	0.8000	0.8000	63,001	-0.01(-1.23%)
Dec 21, 2020	0.7700	0.8300	0.7700	0.8100	128,939	-0.02(-2.41%)
Dec 18, 2020	0.8400	0.8400	0.8100	0.8300	120,863	-0.01(-1.19%)
Dec 17, 2020	0.8400	0.8600	0.8200	0.8400	276,000	+0.01(+1.20%)
Dec 16, 2020	0.8400	0.8500	0.8200	0.8300	161,902	-0.01(-1.19%)
Dec 15, 2020	0.8500	0.8500	0.8200	0.8400	101,415	+0.00(+0.00%)
Dec 14, 2020	0.8200	0.8400	0.8100	0.8400	159,982	+0.03(+3.70%)
Dec 11, 2020	0.8400	0.8400	0.8100	0.8100	295,400	-0.03(-3.57%)
Dec 10, 2020	0.7800	0.8400	0.7700	0.8400	246,915	+0.07(+9.09%)
Dec 09, 2020	0.8000	0.8000	0.7600	0.7700	122,533	-0.03(-3.75%)
Dec 08, 2020	0.7800	0.8000	0.7500	0.8000	39,596	+0.00(+0.00%)
Dec 07, 2020	0.8600	0.8600	0.7800	0.8000	227,554	-0.05(-5.88%)
Dec 04, 2020	0.8400	0.8500	0.8300	0.8500	216,630	+0.04(+4.94%)
Dec 03, 2020	0.8300	0.8300	0.8000	0.8100	94,627	-0.03(-3.57%)
Dec 02, 2020	0.7500	0.8500	0.7500	0.8400	324,623	+0.09(+12.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.