Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	25.00	25.00	24.50	24.50	26,734	-0.50(-2.00%)
Dec 28, 2006	24.58	25.00	24.55	25.00	46,982	+0.42(+1.71%)
Dec 27, 2006	24.20	24.70	24.20	24.58	43,453	+0.33(+1.36%)
Dec 26, 2006	24.10	24.33	24.10	24.25	18,983	+0.00(+0.00%)
Dec 22, 2006	24.10	24.33	24.10	24.25	18,983	+0.12(+0.50%)
Dec 21, 2006	23.90	24.19	23.90	24.13	19,753	+0.13(+0.54%)
Dec 20, 2006	23.85	24.16	23.85	24.00	215,157	+0.10(+0.42%)
Dec 19, 2006	23.75	23.94	23.65	23.90	95,622	+0.10(+0.42%)
Dec 18, 2006	23.50	23.85	23.50	23.80	96,704	+0.30(+1.28%)
Dec 15, 2006	24.01	24.07	23.50	23.50	174,690	-0.51(-2.12%)
Dec 14, 2006	23.33	24.11	23.27	24.01	274,628	+0.66(+2.83%)
Dec 13, 2006	23.29	23.35	23.23	23.35	168,340	+0.07(+0.30%)
Dec 12, 2006	23.25	23.36	23.10	23.28	373,443	-0.03(-0.13%)
Dec 11, 2006	23.29	23.32	23.20	23.31	370,185	+0.06(+0.26%)
Dec 08, 2006	23.25	23.29	23.06	23.25	80,634	+0.00(+0.00%)
Dec 07, 2006	23.17	23.35	23.17	23.25	203,529	+0.07(+0.30%)
Dec 06, 2006	23.20	23.20	23.06	23.18	101,306	+0.08(+0.35%)
Dec 05, 2006	22.90	23.23	22.90	23.10	275,688	+0.19(+0.83%)
Dec 04, 2006	22.86	22.98	22.80	22.91	130,987	+0.11(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.