Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	28.01	28.49	28.01	28.26	11,793	+0.26(+0.93%)
Dec 28, 2007	27.70	28.30	27.70	28.00	55,040	+0.09(+0.32%)
Dec 27, 2007	28.01	28.01	27.71	27.91	24,241	-0.25(-0.89%)
Dec 26, 2007	28.29	28.29	28.16	28.16	18,136	+0.00(+0.00%)
Dec 24, 2007	28.29	28.29	28.16	28.16	18,136	-0.09(-0.32%)
Dec 21, 2007	27.99	28.49	27.99	28.25	214,775	+0.06(+0.21%)
Dec 20, 2007	28.19	28.19	27.78	28.19	91,086	+0.09(+0.32%)
Dec 19, 2007	27.52	28.20	27.52	28.10	131,120	+0.55(+2.00%)
Dec 18, 2007	28.03	28.25	27.55	27.55	259,435	-0.46(-1.64%)
Dec 17, 2007	28.38	28.56	27.95	28.01	90,952	-0.68(-2.37%)
Dec 14, 2007	28.86	28.86	28.61	28.69	52,394	-0.17(-0.59%)
Dec 13, 2007	28.84	28.89	28.56	28.86	117,305	+0.02(+0.07%)
Dec 12, 2007	28.87	28.94	28.61	28.84	81,455	-0.05(-0.17%)
Dec 11, 2007	28.26	29.00	28.25	28.89	63,761	+0.36(+1.26%)
Dec 10, 2007	28.54	28.55	28.20	28.53	48,959	-0.02(-0.07%)
Dec 07, 2007	28.58	28.64	28.47	28.55	77,380	-0.03(-0.10%)
Dec 06, 2007	28.69	28.69	28.29	28.58	86,202	+0.08(+0.28%)
Dec 05, 2007	27.70	28.95	27.69	28.50	284,403	+0.96(+3.49%)
Dec 04, 2007	27.34	27.83	27.25	27.54	52,584	+0.20(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.