Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	22.69	23.00	22.69	22.99	32,968	+0.43(+1.91%)
Dec 30, 2008	21.98	22.75	21.92	22.56	55,389	+0.81(+3.72%)
Dec 29, 2008	21.15	21.75	21.15	21.75	59,982	+0.73(+3.47%)
Dec 24, 2008	20.00	21.02	19.89	21.02	29,208	+1.01(+5.05%)
Dec 23, 2008	20.10	20.29	19.89	20.01	86,823	-0.01(-0.05%)
Dec 22, 2008	21.50	21.50	20.01	20.02	91,612	-1.64(-7.57%)
Dec 19, 2008	20.13	21.66	20.00	21.66	164,963	+1.21(+5.92%)
Dec 18, 2008	20.60	20.60	19.90	20.45	219,628	-0.25(-1.21%)
Dec 17, 2008	20.70	20.70	20.70	20.70	1,204	-0.05(-0.24%)
Dec 16, 2008	20.85	21.23	20.06	20.75	193,647	-0.29(-1.38%)
Dec 15, 2008	21.40	21.60	20.77	21.04	169,707	-0.55(-2.55%)
Dec 12, 2008	21.60	22.05	21.25	21.59	132,638	-0.48(-2.17%)
Dec 11, 2008	21.75	22.17	21.61	22.07	146,112	+0.09(+0.41%)
Dec 10, 2008	21.49	22.12	21.42	21.98	106,924	+0.49(+2.28%)
Dec 09, 2008	21.26	21.74	21.25	21.49	70,973	+0.23(+1.08%)
Dec 08, 2008	20.50	21.60	20.28	21.26	205,023	+0.74(+3.61%)
Dec 05, 2008	21.00	21.12	20.10	20.52	109,490	-0.26(-1.25%)
Dec 04, 2008	21.42	21.75	20.50	20.78	200,092	-0.64(-2.99%)
Dec 03, 2008	22.00	22.15	21.21	21.42	490,357	-0.98(-4.37%)
Dec 02, 2008	22.01	22.40	22.00	22.40	81,221	+0.17(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.