Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		31.55	31.55	31.55	0	-0.21(-0.66%)
Dec 30, 2015	31.89	32.01	31.73	31.76	51,279	-0.08(-0.25%)
Dec 29, 2015	31.94	32.26	31.84	31.84	69,630	-0.01(-0.03%)
Dec 24, 2015		31.85	31.85	31.85	0	-0.05(-0.16%)
Dec 23, 2015	31.43	32.16	31.24	31.90	273,698	+0.64(+2.05%)
Dec 22, 2015	31.47	31.49	31.02	31.26	89,445	-0.11(-0.35%)
Dec 21, 2015	31.34	31.50	31.19	31.37	135,013	+0.12(+0.38%)
Dec 18, 2015	31.40	31.55	31.09	31.25	286,500	-0.33(-1.04%)
Dec 17, 2015	31.75	31.75	31.34	31.58	170,129	-0.04(-0.13%)
Dec 16, 2015	31.10	31.70	30.91	31.62	337,487	+0.59(+1.90%)
Dec 15, 2015	30.22	31.17	30.12	31.03	321,862	+1.01(+3.36%)
Dec 14, 2015	29.94	30.14	29.50	30.02	279,826	+0.04(+0.13%)
Dec 11, 2015	30.14	30.14	29.82	29.98	210,253	-0.29(-0.96%)
Dec 10, 2015	30.03	30.34	29.79	30.27	235,190	+0.24(+0.80%)
Dec 09, 2015	29.85	30.08	29.80	30.03	230,524	+0.14(+0.47%)
Dec 08, 2015	29.90	30.07	29.34	29.89	285,317	-0.18(-0.60%)
Dec 07, 2015	30.37	30.37	29.66	30.07	267,041	-0.33(-1.09%)
Dec 04, 2015	30.69	30.83	30.37	30.40	127,990	-0.40(-1.30%)
Dec 03, 2015	31.19	31.19	30.65	30.80	203,391	-0.40(-1.28%)
Dec 02, 2015	31.33	31.54	31.09	31.20	208,765	-0.19(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.