Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		55.10	55.10	55.10	0	-0.03(-0.05%)
Dec 28, 2017	55.03	55.15	54.81	55.13	57,904	+0.10(+0.18%)
Dec 27, 2017	55.03	55.27	54.79	55.03	61,725	+0.10(+0.18%)
Dec 22, 2017	54.75	55.10	54.49	54.93	60,828	+0.19(+0.35%)
Dec 21, 2017	54.85	55.10	54.55	54.74	67,451	-0.10(-0.18%)
Dec 20, 2017	55.26	55.52	54.73	54.84	107,247	-0.26(-0.47%)
Dec 19, 2017	54.76	55.44	54.76	55.10	127,719	+0.10(+0.18%)
Dec 18, 2017	55.02	55.44	54.72	55.00	126,169	+0.33(+0.60%)
Dec 15, 2017	54.74	55.30	54.45	54.67	244,105	-0.33(-0.60%)
Dec 14, 2017	55.32	55.60	54.76	55.00	96,014	-0.38(-0.69%)
Dec 13, 2017	54.63	55.70	54.61	55.38	146,891	+0.60(+1.10%)
Dec 12, 2017	54.96	55.08	54.50	54.78	72,813	-0.18(-0.33%)
Dec 11, 2017	55.59	55.59	54.83	54.96	66,905	-0.70(-1.26%)
Dec 08, 2017	55.16	55.78	55.07	55.66	109,305	+0.62(+1.13%)
Dec 07, 2017	54.80	55.27	54.66	55.04	330,265	+0.13(+0.24%)
Dec 06, 2017	55.06	55.53	54.66	54.91	151,400	-0.33(-0.60%)
Dec 05, 2017	55.75	55.93	55.24	55.24	82,379	-0.51(-0.91%)
Dec 04, 2017	55.93	56.31	55.50	55.75	81,486	-0.15(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.