Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		54.26	54.26	54.26	0	+0.69(+1.29%)
Dec 28, 2018	54.27	54.27	53.15	53.57	105,668	+0.42(+0.79%)
Dec 27, 2018	52.94	53.29	52.34	53.15	101,796	+1.01(+1.94%)
Dec 24, 2018		52.14	52.14	52.14	0	-0.09(-0.17%)
Dec 21, 2018	53.14	53.22	52.06	52.23	181,504	-0.91(-1.71%)
Dec 20, 2018	52.82	53.44	52.54	53.14	146,635	+0.11(+0.21%)
Dec 19, 2018	53.64	54.04	53.03	53.03	160,097	-0.60(-1.12%)
Dec 18, 2018	53.56	54.13	53.34	53.63	186,481	+0.08(+0.15%)
Dec 17, 2018	53.93	53.93	52.87	53.55	198,967	-0.49(-0.91%)
Dec 14, 2018	54.60	54.72	53.59	54.04	149,066	-0.84(-1.53%)
Dec 13, 2018	55.05	55.68	54.66	54.88	127,289	-0.05(-0.09%)
Dec 12, 2018	55.00	55.97	54.71	54.93	120,871	+0.08(+0.15%)
Dec 11, 2018	54.77	55.10	54.28	54.85	221,816	+0.55(+1.01%)
Dec 10, 2018	54.90	54.96	53.72	54.30	144,261	-0.93(-1.68%)
Dec 07, 2018	55.98	56.00	54.96	55.23	97,426	-0.70(-1.25%)
Dec 06, 2018	56.13	56.13	55.66	55.93	206,476	-1.35(-2.36%)
Dec 05, 2018	57.51	57.84	56.65	57.28	77,733	-0.30(-0.52%)
Dec 04, 2018	58.80	58.92	57.16	57.58	228,884	-1.22(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.