Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				97.71	0	+0.12(+0.12%)
Dec 29, 2022	97.30	98.70	97.30	97.59	73,773	+0.53(+0.55%)
Dec 28, 2022	96.20	98.52	96.20	97.06	66,213	-0.39(-0.40%)
Dec 23, 2022				97.45	0	+0.16(+0.16%)
Dec 22, 2022	98.16	98.16	96.38	97.29	62,272	-1.35(-1.37%)
Dec 21, 2022	97.57	98.81	97.46	98.64	115,917	+1.59(+1.64%)
Dec 20, 2022	97.06	97.74	96.43	97.05	125,088	-0.26(-0.27%)
Dec 19, 2022	100.71	100.85	97.31	97.31	126,522	-3.14(-3.13%)
Dec 16, 2022	100.44	101.12	100.01	100.45	256,524	+0.02(+0.02%)
Dec 15, 2022	102.00	102.00	97.37	100.43	141,286	-2.18(-2.12%)
Dec 14, 2022	102.33	102.99	102.01	102.61	92,669	+0.49(+0.48%)
Dec 13, 2022	102.20	103.40	101.71	102.12	132,446	+1.48(+1.47%)
Dec 12, 2022	99.98	100.74	98.77	100.64	202,618	+0.75(+0.75%)
Dec 09, 2022	101.19	102.02	99.72	99.89	93,413	-1.31(-1.29%)
Dec 08, 2022	102.90	103.11	101.00	101.20	132,623	-1.50(-1.46%)
Dec 07, 2022	101.96	103.69	101.96	102.70	88,212	+0.36(+0.35%)
Dec 06, 2022	103.61	103.98	102.28	102.34	93,607	-0.65(-0.63%)
Dec 05, 2022	103.10	103.56	102.49	102.99	158,898	-0.49(-0.47%)
Dec 02, 2022	103.10	104.35	103.10	103.48	165,866	-0.53(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.