Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				116.10	0	+0.15(+0.13%)
Dec 28, 2023	116.34	116.34	115.65	115.95	35,400	-0.41(-0.35%)
Dec 27, 2023	114.50	117.00	114.37	116.36	67,051	+0.73(+0.63%)
Dec 22, 2023				115.63	0	+0.65(+0.57%)
Dec 21, 2023	114.31	115.53	114.24	114.98	58,860	+0.45(+0.39%)
Dec 20, 2023	115.26	116.70	114.53	114.53	80,585	-1.14(-0.99%)
Dec 19, 2023	114.09	116.13	114.09	115.67	60,776	+1.34(+1.17%)
Dec 18, 2023	113.28	114.56	112.50	114.33	55,327	+0.78(+0.69%)
Dec 15, 2023	113.75	113.81	112.52	113.55	300,562	-0.40(-0.35%)
Dec 14, 2023	114.42	114.80	113.60	113.95	101,165	+0.11(+0.10%)
Dec 13, 2023	113.95	113.95	112.44	113.84	126,451	+0.59(+0.52%)
Dec 12, 2023	113.33	113.72	112.50	113.25	110,316	-0.08(-0.07%)
Dec 11, 2023	113.84	115.00	112.24	113.33	96,495	-0.27(-0.24%)
Dec 08, 2023	115.09	115.71	113.59	113.60	111,557	-1.90(-1.65%)
Dec 07, 2023	113.57	115.53	112.35	115.50	167,186	+2.17(+1.91%)
Dec 06, 2023	111.32	113.40	111.23	113.33	129,550	+1.97(+1.77%)
Dec 05, 2023	111.46	112.03	111.01	111.36	140,076	-0.12(-0.11%)
Dec 04, 2023	111.19	113.51	111.19	111.48	106,907	-1.57(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.