Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	0.2550	0.2550	0.2550	0.2550	0	+0.00(+0.00%)
Dec 29, 2005	0.2550	0.2550	0.2550	0.2550	0	+0.00(+0.00%)
Dec 28, 2005	0.2550	0.2550	0.2550	0.2550	0	+0.00(+0.00%)
Dec 23, 2005	0.2550	0.2550	0.2550	0.2550	0	+0.00(+0.00%)
Dec 22, 2005	0.2550	0.2550	0.2550	0.2550	0	+0.00(+0.00%)
Dec 21, 2005	0.2550	0.2550	0.2550	0.2550	4,500	+0.00(+0.00%)
Dec 20, 2005	0.2550	0.2550	0.2550	0.2550	4,500	-0.03(-10.53%)
Dec 19, 2005	0.2850	0.2850	0.2850	0.2850	0	+0.00(+0.00%)
Dec 16, 2005	0.2800	0.2850	0.2800	0.2850	17,000	+0.03(+14.00%)
Dec 15, 2005	0.2800	0.2800	0.2500	0.2500	90,000	+0.00(+0.00%)
Dec 14, 2005	0.2500	0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Dec 13, 2005	0.2700	0.2800	0.2500	0.2500	120,000	-0.02(-7.41%)
Dec 12, 2005	0.2700	0.2700	0.2700	0.2700	5,000	-0.01(-3.57%)
Dec 09, 2005	0.2950	0.2950	0.2800	0.2800	30,689	-0.00(-1.75%)
Dec 08, 2005	0.2850	0.2850	0.2850	0.2850	503	-0.01(-3.39%)
Dec 07, 2005	0.2800	0.2950	0.2800	0.2950	31,500	+0.04(+18.00%)
Dec 06, 2005	0.2500	0.2500	0.2500	0.2500	10,722	+0.00(+0.00%)
Dec 05, 2005	0.2500	0.2500	0.2500	0.2500	3,500	-0.01(-3.85%)
Dec 02, 2005	0.2600	0.2600	0.2600	0.2600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.