Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008			0.5000	0.5000	0	+0.00(+0.00%)
Dec 30, 2008	0.4300	0.5000	0.4300	0.5000	258,400	+0.09(+21.95%)
Dec 29, 2008	0.4100	0.4600	0.4100	0.4100	35,000	-0.09(-18.00%)
Dec 24, 2008	0.5000	0.5000	0.4950	0.5000	0	+0.00(+0.00%)
Dec 23, 2008	0.4950	0.5000	0.4950	0.5000	19,440	+0.00(+0.00%)
Dec 22, 2008	0.5000	0.5000	0.5000	0.5000	5,000	+0.05(+11.11%)
Dec 19, 2008	0.5000	0.5000	0.4000	0.4500	25,800	-0.02(-4.26%)
Dec 18, 2008	0.4500	0.4700	0.4500	0.4700	23,900	+0.02(+5.62%)
Dec 17, 2008			0.4450	0.4450	0	+0.00(+0.00%)
Dec 16, 2008	0.3700	0.4450	0.3600	0.4450	33,800	-0.01(-1.11%)
Dec 15, 2008	0.4500	0.4500	0.4500	0.4500	6,000	+0.01(+2.27%)
Dec 12, 2008	0.3900	0.4400	0.3550	0.4400	11,000	+0.05(+12.82%)
Dec 11, 2008	0.4450	0.4500	0.3900	0.3900	12,592	+0.01(+2.63%)
Dec 10, 2008	0.3800	0.3800	0.3800	0.3800	6,000	-0.07(-14.61%)
Dec 09, 2008			0.4450	0.4450	0	+0.00(+0.00%)
Dec 08, 2008			0.4450	0.4450	72	+0.00(+0.00%)
Dec 05, 2008	0.5000	0.5000	0.3750	0.4450	31,300	-0.08(-14.42%)
Dec 04, 2008	0.4100	0.5200	0.4100	0.5200	10,000	+0.00(+0.00%)
Dec 03, 2008	0.5200	0.5200	0.5200	0.5200	1,000	+0.11(+28.40%)
Dec 02, 2008	0.4050	0.4050	0.4050	0.4050	1,000	-0.01(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.