Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.2050	0.2050	0.2050	0	+0.00(+2.50%)
Dec 30, 2019	0.2000	0.2000	0.1950	0.2000	265,000	+0.00(+0.00%)
Dec 27, 2019	0.2050	0.2050	0.2000	0.2000	385,500	+0.00(+0.00%)
Dec 24, 2019		0.2000	0.2000	0.2000	0	+0.01(+5.26%)
Dec 23, 2019	0.1950	0.1950	0.1900	0.1900	20,500	-0.01(-2.56%)
Dec 20, 2019	0.2000	0.2100	0.1850	0.1950	123,700	-0.01(-2.50%)
Dec 19, 2019	0.2100	0.2100	0.1950	0.2000	127,000	-0.01(-4.76%)
Dec 18, 2019	0.2100	0.2150	0.2050	0.2100	66,500	+0.00(+0.00%)
Dec 17, 2019	0.2100	0.2150	0.2100	0.2100	75,000	+0.01(+2.44%)
Dec 16, 2019	0.2000	0.2100	0.2000	0.2050	51,510	+0.00(+2.50%)
Dec 13, 2019	0.1950	0.2000	0.1900	0.2000	72,138	+0.02(+8.11%)
Dec 12, 2019	0.1850	0.1900	0.1850	0.1850	26,000	+0.00(+0.00%)
Dec 10, 2019		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Dec 09, 2019	0.1800	0.1850	0.1800	0.1850	56,500	+0.01(+5.71%)
Dec 06, 2019	0.1750	0.1750	0.1750	0.1750	5,500	+0.00(+0.00%)
Dec 05, 2019	0.1700	0.1800	0.1650	0.1750	307,708	+0.00(+2.94%)
Dec 04, 2019	0.1700	0.1700	0.1700	0.1700	142,100	+0.01(+3.03%)
Dec 03, 2019	0.1700	0.1700	0.1650	0.1650	142,950	-0.01(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.