Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Dec 30, 2020	0.3200	0.3200	0.3100	0.3100	133,700	+0.00(+0.00%)
Dec 29, 2020	0.3100	0.3200	0.3050	0.3100	580,850	+0.00(+0.00%)
Dec 24, 2020		0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Dec 23, 2020	0.3000	0.3100	0.3000	0.3100	834,153	+0.02(+5.08%)
Dec 22, 2020	0.3100	0.3100	0.2950	0.2950	39,486	-0.02(-4.84%)
Dec 21, 2020	0.3000	0.3150	0.2950	0.3100	432,725	+0.00(+0.00%)
Dec 18, 2020	0.3000	0.3100	0.3000	0.3100	208,428	+0.01(+3.33%)
Dec 17, 2020	0.3000	0.3050	0.2950	0.3000	464,000	+0.00(+0.00%)
Dec 16, 2020	0.3000	0.3000	0.2950	0.3000	48,500	+0.01(+3.45%)
Dec 15, 2020	0.2850	0.3000	0.2850	0.2900	110,596	-0.01(-1.69%)
Dec 14, 2020	0.3000	0.3000	0.2900	0.2950	79,499	-0.01(-1.67%)
Dec 11, 2020	0.3000	0.3050	0.2950	0.3000	572,989	+0.00(+0.00%)
Dec 10, 2020	0.3000	0.3050	0.2950	0.3000	605,850	+0.00(+0.00%)
Dec 09, 2020	0.3100	0.3100	0.2950	0.3000	334,395	-0.01(-3.23%)
Dec 08, 2020	0.3000	0.3150	0.3000	0.3100	460,500	+0.02(+6.90%)
Dec 07, 2020	0.3000	0.3100	0.2850	0.2900	498,001	-0.01(-1.69%)
Dec 04, 2020	0.3000	0.3000	0.2950	0.2950	56,700	-0.02(-4.84%)
Dec 03, 2020	0.3150	0.3150	0.3050	0.3100	557,750	-0.01(-1.59%)
Dec 02, 2020	0.3150	0.3200	0.3050	0.3150	647,750	+0.01(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.