Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Dec 30, 2015	0.0400	0.0450	0.0400	0.0400	180,400	+0.00(+0.00%)
Dec 29, 2015	0.0400	0.0400	0.0400	0.0400	151,500	-0.00(-11.11%)
Dec 24, 2015		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Dec 22, 2015		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Dec 21, 2015	0.0450	0.0450	0.0400	0.0400	69,000	+0.00(+0.00%)
Dec 18, 2015	0.0400	0.0450	0.0400	0.0400	285,700	+0.00(+0.00%)
Dec 17, 2015	0.0400	0.0400	0.0400	0.0400	1,500	-0.00(-11.11%)
Dec 16, 2015	0.0450	0.0450	0.0450	0.0450	87,000	+0.00(+12.50%)
Dec 15, 2015	0.0450	0.0450	0.0400	0.0400	360,000	+0.00(+0.00%)
Dec 14, 2015	0.0450	0.0450	0.0400	0.0400	274,700	-0.00(-11.11%)
Dec 11, 2015	0.0500	0.0500	0.0450	0.0450	136,500	-0.01(-10.00%)
Dec 10, 2015	0.0450	0.0500	0.0450	0.0500	571,000	+0.01(+25.00%)
Dec 09, 2015	0.0450	0.0450	0.0400	0.0400	506,000	-0.00(-11.11%)
Dec 08, 2015	0.0450	0.0450	0.0450	0.0450	184,029	+0.00(+0.00%)
Dec 07, 2015	0.0450	0.0450	0.0450	0.0450	75,000	+0.00(+0.00%)
Dec 04, 2015	0.0450	0.0500	0.0450	0.0450	65,000	+0.00(+0.00%)
Dec 03, 2015	0.0450	0.0450	0.0450	0.0450	62,000	+0.00(+0.00%)
Dec 02, 2015	0.0450	0.0450	0.0450	0.0450	137,507	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.