Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.3900	0.3900	0.3900	0	-0.03(-7.14%)
Dec 30, 2019	0.4200	0.4200	0.4200	0.4200	1,000	+0.00(+0.00%)
Dec 27, 2019	0.3900	0.4200	0.3900	0.4200	49,218	+0.03(+7.69%)
Dec 24, 2019		0.3900	0.3900	0.3900	0	-0.01(-1.27%)
Dec 23, 2019	0.3850	0.4000	0.3550	0.3950	90,654	+0.01(+1.28%)
Dec 19, 2019		0.3900	0.3900	0.3900	0	+0.04(+11.43%)
Dec 17, 2019		0.3500	0.3500	0.3500	0	+0.02(+6.06%)
Dec 16, 2019	0.3300	0.3300	0.3300	0.3300	500	+0.00(+0.00%)
Dec 12, 2019		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Dec 11, 2019	0.3600	0.3600	0.3200	0.3300	65,800	-0.02(-7.04%)
Dec 10, 2019	0.3600	0.3600	0.3550	0.3550	6,000	-0.01(-1.39%)
Dec 09, 2019	0.3550	0.3600	0.3550	0.3600	10,300	-0.02(-4.00%)
Dec 06, 2019	0.3750	0.3750	0.3750	0.3750	6,100	+0.00(+0.00%)
Dec 05, 2019	0.3800	0.3800	0.3750	0.3750	4,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.