Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Dec 30, 2014	0.0600	0.0600	0.0550	0.0550	65,000	+0.00(+0.00%)
Dec 29, 2014	0.0550	0.0550	0.0550	0.0550	40,000	+0.00(+10.00%)
Dec 24, 2014		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Dec 23, 2014	0.0550	0.0550	0.0500	0.0500	48,000	-0.01(-16.67%)
Dec 22, 2014	0.0450	0.0600	0.0450	0.0600	12,522	+0.01(+33.33%)
Dec 19, 2014	0.0500	0.0500	0.0450	0.0450	120,550	+0.00(+12.50%)
Dec 15, 2014	0.0400	0.0400	0.0400	0.0400	10,040	-0.00(-11.11%)
Dec 12, 2014	0.0450	0.0450	0.0450	0.0450	156,150	+0.00(+0.00%)
Dec 11, 2014	0.0400	0.0450	0.0400	0.0450	78,000	+0.00(+12.50%)
Dec 10, 2014	0.0450	0.0450	0.0400	0.0400	50,000	-0.01(-20.00%)
Dec 09, 2014	0.0500	0.0500	0.0500	0.0500	11,250	+0.00(+0.00%)
Dec 08, 2014	0.0550	0.0550	0.0500	0.0500	138,100	-0.00(-9.09%)
Dec 05, 2014	0.0550	0.0550	0.0550	0.0550	28,000	+0.00(+0.00%)
Dec 04, 2014	0.0550	0.0550	0.0550	0.0550	20,000	+0.00(+10.00%)
Dec 03, 2014	0.0500	0.0550	0.0500	0.0500	33,422	+0.00(+0.00%)
Dec 02, 2014	0.0500	0.0500	0.0500	0.0500	186,050	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.