Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		0.1400	0.1400	0.1400	0	-0.00(-3.45%)
Dec 30, 2015	0.1500	0.1500	0.1450	0.1450	443,250	-0.01(-3.33%)
Dec 29, 2015	0.1400	0.1500	0.1400	0.1500	699,710	+0.01(+7.14%)
Dec 24, 2015		0.1400	0.1400	0.1400	0	+0.01(+3.70%)
Dec 23, 2015	0.1400	0.1400	0.1350	0.1350	170,180	-0.01(-6.90%)
Dec 22, 2015	0.1450	0.1500	0.1400	0.1450	529,123	+0.00(+0.00%)
Dec 21, 2015	0.1400	0.1450	0.1400	0.1450	405,504	+0.00(+3.57%)
Dec 18, 2015	0.1400	0.1400	0.1350	0.1400	131,500	+0.01(+7.69%)
Dec 17, 2015	0.1350	0.1400	0.1300	0.1300	996,145	+0.00(+0.00%)
Dec 16, 2015	0.1200	0.1300	0.1200	0.1300	257,424	+0.01(+13.04%)
Dec 15, 2015	0.1200	0.1250	0.1150	0.1150	367,611	-0.00(-4.17%)
Dec 14, 2015	0.1200	0.1200	0.1150	0.1200	375,700	+0.00(+4.35%)
Dec 11, 2015	0.1150	0.1200	0.1150	0.1150	315,510	-0.00(-4.17%)
Dec 10, 2015	0.1150	0.1250	0.1150	0.1200	960,010	+0.01(+9.09%)
Dec 09, 2015	0.1150	0.1200	0.1100	0.1100	354,000	+0.00(+0.00%)
Dec 08, 2015	0.1150	0.1250	0.1100	0.1100	710,050	-0.01(-8.33%)
Dec 07, 2015	0.1150	0.1200	0.1150	0.1200	471,439	+0.00(+4.35%)
Dec 04, 2015	0.1300	0.1300	0.1150	0.1150	795,690	-0.00(-4.17%)
Dec 03, 2015	0.1300	0.1450	0.1200	0.1200	2,950,803	-0.01(-4.00%)
Dec 02, 2015	0.1400	0.1450	0.1250	0.1250	2,370,407	-0.02(-10.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.