Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Dec 28, 2018	0.0450	0.0500	0.0450	0.0500	171,543	+0.01(+11.11%)
Dec 27, 2018	0.0450	0.0450	0.0450	0.0450	15,320	+0.00(+0.00%)
Dec 24, 2018		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Dec 21, 2018	0.0500	0.0500	0.0500	0.0500	13,000	+0.01(+11.11%)
Dec 20, 2018	0.0400	0.0450	0.0400	0.0450	92,000	+0.00(+0.00%)
Dec 19, 2018	0.0450	0.0450	0.0450	0.0450	116,500	+0.00(+0.00%)
Dec 18, 2018	0.0450	0.0450	0.0450	0.0450	44,286	+0.00(+0.00%)
Dec 17, 2018	0.0550	0.0550	0.0450	0.0450	217,000	-0.01(-18.18%)
Dec 13, 2018		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Dec 12, 2018	0.0550	0.0550	0.0550	0.0550	57,500	+0.00(+0.00%)
Dec 11, 2018	0.0550	0.0550	0.0550	0.0550	2,100	-0.00(-8.33%)
Dec 10, 2018	0.0650	0.0650	0.0600	0.0600	76,500	-0.01(-7.69%)
Dec 07, 2018	0.0550	0.0650	0.0550	0.0650	144,000	+0.01(+8.33%)
Dec 06, 2018	0.0600	0.0600	0.0550	0.0600	70,800	+0.00(+9.09%)
Dec 04, 2018		0.0550	0.0550	0.0550	0	-0.00(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.