Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Dec 30, 2020	0.0600	0.0600	0.0600	0.0600	136,400	+0.00(+0.00%)
Dec 29, 2020	0.0500	0.0600	0.0500	0.0600	229,499	+0.00(+9.09%)
Dec 24, 2020		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Dec 23, 2020	0.0500	0.0600	0.0500	0.0600	94,000	+0.01(+20.00%)
Dec 22, 2020	0.0500	0.0500	0.0500	0.0500	116,000	+0.00(+0.00%)
Dec 21, 2020	0.0500	0.0500	0.0500	0.0500	21,700	+0.00(+0.00%)
Dec 18, 2020	0.0450	0.0500	0.0450	0.0500	30,925	-0.00(-9.09%)
Dec 17, 2020	0.0500	0.0550	0.0500	0.0550	180,800	+0.00(+0.00%)
Dec 16, 2020	0.0500	0.0550	0.0500	0.0550	18,000	+0.00(+10.00%)
Dec 15, 2020	0.0500	0.0550	0.0500	0.0500	95,100	-0.00(-9.09%)
Dec 11, 2020		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Dec 10, 2020		0.0550	0.0550	0.0550	235	+0.00(+0.00%)
Dec 09, 2020	0.0550	0.0600	0.0500	0.0550	642,109	+0.00(+10.00%)
Dec 08, 2020	0.0500	0.0500	0.0450	0.0500	24,528	+0.00(+0.00%)
Dec 07, 2020	0.0500	0.0500	0.0500	0.0500	40,000	-0.00(-9.09%)
Dec 04, 2020	0.0550	0.0550	0.0550	0.0550	12,000	+0.00(+10.00%)
Dec 03, 2020	0.0500	0.0500	0.0500	0.0500	22,500	+0.00(+0.00%)
Dec 02, 2020	0.0450	0.0500	0.0450	0.0500	5,111	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.