Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Dec 28, 2017	0.0750	0.0800	0.0750	0.0750	82,000	+0.00(+0.00%)
Dec 27, 2017	0.0750	0.0750	0.0750	0.0750	10,000	+0.00(+0.00%)
Dec 21, 2017		0.0750	0.0750	0.0750	0	+0.01(+15.38%)
Dec 20, 2017	0.0650	0.0650	0.0650	0.0650	169,667	-0.01(-7.14%)
Dec 19, 2017	0.0700	0.0700	0.0700	0.0700	10,000	+0.00(+0.00%)
Dec 18, 2017	0.0750	0.0750	0.0650	0.0700	445,000	+0.00(+0.00%)
Dec 14, 2017		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Dec 13, 2017	0.0700	0.0700	0.0700	0.0700	111,000	+0.00(+0.00%)
Dec 12, 2017	0.0700	0.0700	0.0700	0.0700	200,110	-0.00(-6.67%)
Dec 11, 2017	0.0700	0.0750	0.0700	0.0750	45,000	+0.00(+7.14%)
Dec 08, 2017	0.0700	0.0700	0.0700	0.0700	193,000	+0.00(+0.00%)
Dec 07, 2017	0.0800	0.0800	0.0700	0.0700	150,500	-0.00(-6.67%)
Dec 06, 2017	0.0800	0.0800	0.0700	0.0750	533,500	-0.01(-11.76%)
Dec 04, 2017		0.0850	0.0850	0.0850	0	+0.01(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.