Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Dec 29, 2020		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Dec 24, 2020		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Dec 23, 2020	0.0400	0.0400	0.0400	0.0400	8,000	+0.00(+14.29%)
Dec 22, 2020	0.0350	0.0350	0.0350	0.0350	208,900	+0.00(+0.00%)
Dec 21, 2020	0.0350	0.0350	0.0350	0.0350	29,999	+0.00(+0.00%)
Dec 18, 2020	0.0350	0.0400	0.0350	0.0350	274,000	+0.00(+0.00%)
Dec 17, 2020	0.0350	0.0350	0.0350	0.0350	7,000	-0.00(-12.50%)
Dec 16, 2020	0.0350	0.0400	0.0350	0.0400	56,000	+0.00(+14.29%)
Dec 15, 2020	0.0350	0.0350	0.0300	0.0350	106,119	+0.00(+0.00%)
Dec 14, 2020	0.0350	0.0350	0.0350	0.0350	56,000	+0.00(+0.00%)
Dec 10, 2020		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Dec 09, 2020	0.0350	0.0350	0.0350	0.0350	309,000	+0.00(+0.00%)
Dec 07, 2020		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Dec 04, 2020	0.0350	0.0400	0.0350	0.0400	643,570	+0.00(+14.29%)
Dec 03, 2020	0.0350	0.0350	0.0350	0.0350	402,915	+0.00(+0.00%)
Dec 02, 2020	0.0350	0.0350	0.0350	0.0350	33,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.