Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.7700	0	-0.01(-1.28%)
Dec 29, 2022	0.8000	0.8000	0.7700	0.7800	6,001	-0.06(-7.14%)
Dec 28, 2022	0.6700	0.8500	0.6700	0.8400	64,542	+0.12(+16.67%)
Dec 23, 2022				0.7200	0	-0.04(-5.26%)
Dec 22, 2022	0.6600	0.7600	0.6600	0.7600	44,500	+0.11(+16.92%)
Dec 21, 2022	0.6500	0.6500	0.6500	0.6500	23,530	+0.02(+3.17%)
Dec 20, 2022	0.6000	0.6300	0.6000	0.6300	12,500	+0.03(+5.00%)
Dec 19, 2022	0.5700	0.6000	0.5600	0.6000	16,020	+0.00(+0.00%)
Dec 16, 2022	0.6000	0.6200	0.5900	0.6000	27,600	+0.00(+0.00%)
Dec 15, 2022	0.6300	0.6300	0.6000	0.6000	14,100	-0.01(-1.64%)
Dec 14, 2022	0.6100	0.6100	0.6100	0.6100	2,600	-0.01(-1.61%)
Dec 12, 2022				0.6200	25	-0.03(-4.62%)
Dec 09, 2022	0.6500	0.6500	0.6500	0.6500	500	+0.03(+4.84%)
Dec 08, 2022	0.6300	0.6400	0.6200	0.6200	8,550	+0.02(+3.33%)
Dec 07, 2022	0.6700	0.6700	0.6000	0.6000	8,710	-0.09(-13.04%)
Dec 05, 2022				0.6900	1	-0.03(-4.17%)
Dec 02, 2022	0.7200	0.7200	0.7200	0.7200	2,000	-0.04(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.