Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.1100	0.1100	0.1100	0	+0.01(+4.76%)
Dec 28, 2018	0.1050	0.1050	0.1000	0.1050	69,885	-0.01(-4.55%)
Dec 27, 2018	0.1100	0.1100	0.1050	0.1100	110,834	-0.01(-4.35%)
Dec 21, 2018		0.1150	0.1150	0.1150	0	+0.01(+9.52%)
Dec 20, 2018	0.1050	0.1050	0.1050	0.1050	100,000	-0.01(-4.55%)
Dec 19, 2018	0.1100	0.1100	0.1100	0.1100	26,500	+0.00(+0.00%)
Dec 18, 2018	0.1100	0.1100	0.1100	0.1100	21,500	+0.00(+0.00%)
Dec 17, 2018	0.1100	0.1100	0.1100	0.1100	62,500	-0.01(-8.33%)
Dec 14, 2018	0.1150	0.1250	0.1150	0.1200	161,315	+0.01(+9.09%)
Dec 13, 2018	0.1000	0.1100	0.1000	0.1100	90,000	+0.01(+4.76%)
Dec 12, 2018	0.1000	0.1050	0.1000	0.1050	15,000	+0.00(+0.00%)
Dec 11, 2018	0.1050	0.1050	0.1050	0.1050	131,000	+0.00(+5.00%)
Dec 10, 2018	0.1050	0.1050	0.1000	0.1000	191,000	-0.00(-4.76%)
Dec 07, 2018	0.1050	0.1100	0.1000	0.1050	184,000	-0.01(-4.55%)
Dec 06, 2018	0.1050	0.1150	0.1050	0.1100	234,224	+0.01(+4.76%)
Dec 05, 2018	0.1050	0.1050	0.1050	0.1050	5,000	+0.00(+0.00%)
Dec 04, 2018	0.1050	0.1100	0.1050	0.1050	109,500	-0.01(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.