Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Dec 30, 2019	0.1850	0.1900	0.1850	0.1900	231,000	-0.01(-5.00%)
Dec 27, 2019	0.2000	0.2000	0.1900	0.2000	83,500	+0.01(+2.56%)
Dec 24, 2019		0.1950	0.1950	0.1950	0	+0.00(+0.00%)
Dec 23, 2019	0.1750	0.1950	0.1750	0.1950	214,281	+0.01(+5.41%)
Dec 20, 2019	0.1700	0.1850	0.1700	0.1850	118,058	+0.01(+8.82%)
Dec 19, 2019	0.1700	0.1700	0.1700	0.1700	19,500	+0.00(+0.00%)
Dec 18, 2019	0.1550	0.1700	0.1550	0.1700	65,700	+0.00(+0.00%)
Dec 17, 2019	0.1800	0.1800	0.1500	0.1700	128,100	-0.01(-5.56%)
Dec 16, 2019	0.1900	0.1900	0.1800	0.1800	64,823	-0.01(-5.26%)
Dec 13, 2019	0.1800	0.2000	0.1750	0.1900	578,455	+0.00(+0.00%)
Dec 12, 2019	0.1850	0.2000	0.1700	0.1900	637,485	+0.00(+0.00%)
Dec 11, 2019	0.1600	0.2000	0.1600	0.1900	403,901	+0.02(+15.15%)
Dec 10, 2019	0.1550	0.1850	0.1500	0.1650	365,600	+0.02(+10.00%)
Dec 09, 2019	0.1450	0.1500	0.1450	0.1500	101,500	+0.01(+3.45%)
Dec 06, 2019	0.1350	0.1450	0.1300	0.1450	87,400	+0.02(+16.00%)
Dec 05, 2019	0.1250	0.1250	0.1250	0.1250	600	-0.01(-3.85%)
Dec 03, 2019		0.1300	0.1300	0.1300	0	-0.01(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.