Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Dec 30, 2020	0.1200	0.1300	0.1000	0.1100	1,714,139	-0.01(-8.33%)
Dec 29, 2020	0.0800	0.1300	0.0800	0.1200	3,391,333	+0.03(+41.18%)
Dec 24, 2020		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
Dec 23, 2020	0.0650	0.0900	0.0650	0.0800	2,751,887	+0.01(+23.08%)
Dec 22, 2020	0.0750	0.0750	0.0450	0.0650	2,564,275	-0.01(-13.33%)
Dec 21, 2020	0.0400	0.0750	0.0400	0.0750	2,571,600	+0.03(+66.67%)
Dec 18, 2020	0.0350	0.0450	0.0350	0.0450	604,000	+0.01(+28.57%)
Dec 17, 2020	0.0350	0.0350	0.0350	0.0350	46,825	-0.00(-12.50%)
Dec 16, 2020	0.0350	0.0400	0.0350	0.0400	544,000	+0.00(+0.00%)
Dec 15, 2020	0.0400	0.0400	0.0350	0.0400	91,000	+0.00(+0.00%)
Dec 14, 2020	0.0350	0.0400	0.0350	0.0400	88,875	+0.00(+0.00%)
Dec 11, 2020	0.0400	0.0400	0.0400	0.0400	152,000	+0.00(+0.00%)
Dec 10, 2020	0.0350	0.0450	0.0350	0.0400	834,690	+0.01(+33.33%)
Dec 09, 2020	0.0300	0.0300	0.0300	0.0300	52,700	+0.00(+0.00%)
Dec 08, 2020	0.0350	0.0350	0.0300	0.0300	239,050	-0.01(-14.29%)
Dec 07, 2020	0.0350	0.0350	0.0350	0.0350	20,000	+0.00(+0.00%)
Dec 04, 2020	0.0350	0.0350	0.0300	0.0350	42,925	+0.00(+0.00%)
Dec 03, 2020	0.0350	0.0350	0.0350	0.0350	80,000	+0.00(+0.00%)
Dec 02, 2020	0.0350	0.0350	0.0350	0.0350	30,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.