Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.0900	0	+0.00(+0.00%)
Dec 29, 2022	0.0900	0.0900	0.0900	0.0900	148,304	-0.01(-5.26%)
Dec 28, 2022	0.0950	0.0950	0.0850	0.0950	243,353	+0.00(+0.00%)
Dec 23, 2022				0.0950	0	+0.01(+18.75%)
Dec 22, 2022	0.0750	0.0850	0.0750	0.0800	258,563	+0.00(+0.00%)
Dec 21, 2022	0.0800	0.0800	0.0750	0.0800	191,850	+0.00(+0.00%)
Dec 20, 2022	0.0750	0.0800	0.0750	0.0800	124,000	+0.01(+14.29%)
Dec 19, 2022	0.0800	0.0800	0.0700	0.0700	313,438	-0.00(-6.67%)
Dec 16, 2022	0.0800	0.0800	0.0750	0.0750	177,085	-0.01(-6.25%)
Dec 15, 2022	0.0850	0.0850	0.0750	0.0800	103,778	+0.00(+0.00%)
Dec 14, 2022	0.0800	0.0850	0.0750	0.0800	417,264	+0.00(+0.00%)
Dec 13, 2022	0.0850	0.0850	0.0800	0.0800	1,505,406	+0.01(+6.67%)
Dec 12, 2022	0.0700	0.0750	0.0700	0.0750	695,502	+0.01(+15.38%)
Dec 09, 2022	0.0700	0.0700	0.0650	0.0650	386,450	-0.01(-7.14%)
Dec 08, 2022	0.0750	0.0750	0.0680	0.0700	268,645	-0.00(-6.67%)
Dec 07, 2022	0.0700	0.0750	0.0680	0.0750	436,362	+0.00(+0.00%)
Dec 06, 2022	0.0750	0.0750	0.0700	0.0750	416,085	+0.00(+0.00%)
Dec 05, 2022	0.0750	0.0750	0.0730	0.0750	309,135	+0.00(+0.00%)
Dec 02, 2022	0.0750	0.0800	0.0700	0.0750	112,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.