Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.0450	0	-0.01(-10.00%)
Dec 28, 2023	0.0500	0.0500	0.0450	0.0500	135,006	+0.00(+0.00%)
Dec 27, 2023	0.0500	0.0500	0.0500	0.0500	208,965	+0.00(+0.00%)
Dec 22, 2023				0.0500	0	+0.01(+25.00%)
Dec 21, 2023	0.0400	0.0450	0.0400	0.0400	13,500	+0.00(+0.00%)
Dec 20, 2023	0.0450	0.0450	0.0400	0.0400	35,004	+0.00(+0.00%)
Dec 19, 2023	0.0450	0.0450	0.0400	0.0400	74,200	-0.00(-11.11%)
Dec 18, 2023	0.0450	0.0450	0.0450	0.0450	1,000	+0.00(+0.00%)
Dec 15, 2023	0.0450	0.0450	0.0400	0.0450	277,600	+0.00(+12.50%)
Dec 13, 2023				0.0400	16	+0.00(+0.00%)
Dec 12, 2023	0.0400	0.0400	0.0400	0.0400	272,013	+0.00(+0.00%)
Dec 11, 2023	0.0400	0.0400	0.0400	0.0400	65,049	-0.00(-11.11%)
Dec 08, 2023	0.0400	0.0450	0.0400	0.0450	64,005	+0.00(+0.00%)
Dec 07, 2023	0.0450	0.0450	0.0450	0.0450	1,625	+0.00(+0.00%)
Dec 06, 2023	0.0450	0.0450	0.0400	0.0450	23,005	+0.00(+0.00%)
Dec 05, 2023	0.0400	0.0450	0.0400	0.0450	28,000	+0.00(+12.50%)
Dec 04, 2023	0.0450	0.0450	0.0400	0.0400	11,111	-0.00(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.